USD/PLN Spot/ XC0006888090 /
| 09/01/2025 03:56:37 | Chg. +0.00215 | Volume | Bid03:56:37 | Ask03:56:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.14446PLN | +0.05% | 3,676 Turnover: 15,238.72721 |
4.14301Bid Size: 1 | 4.14590Ask Size: 1 | 4.14962 | 4.14217 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 03:56:37 | 4.14446 | 1 |
| 09/01/2025 | 03:56:34 | 4.14436 | 1 |
| 09/01/2025 | 03:56:33 | 4.14431 | 1 |
| 09/01/2025 | 03:56:21 | 4.14436 | 1 |
| 09/01/2025 | 03:56:17 | 4.14426 | 1 |
| 09/01/2025 | 03:56:16 | 4.14431 | 1 |
| 09/01/2025 | 03:56:12 | 4.14436 | 1 |
| 09/01/2025 | 03:56:11 | 4.14446 | 1 |
| 09/01/2025 | 03:55:54 | 4.14441 | 1 |
| 09/01/2025 | 03:55:51 | 4.14446 | 1 |
| 09/01/2025 | 03:55:41 | 4.14450 | 1 |
| 09/01/2025 | 03:55:31 | 4.14455 | 1 |
| 09/01/2025 | 03:55:29 | 4.14446 | 1 |
All quotes in PLN