USD/NZD Spot/
| 1/8/2025 8:36:58 AM | Chg. +0.00140 | Volume | Bid8:36:58 AM | Ask8:36:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.77614RAT | +0.08% | 14,256 Turnover: 25,304.47659 |
1.77595Bid Size: 1 | 1.77633Ask Size: 2 | 1.77759 | 1.77248 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:36:58 AM | 1.77614 | 1 |
| 1/8/2025 | 8:36:54 AM | 1.77614 | 1 |
| 1/8/2025 | 8:36:53 AM | 1.77615 | 1 |
| 1/8/2025 | 8:36:50 AM | 1.77614 | 1 |
| 1/8/2025 | 8:36:48 AM | 1.77615 | 1 |
| 1/8/2025 | 8:36:44 AM | 1.77614 | 1 |
| 1/8/2025 | 8:36:43 AM | 1.77615 | 1 |
| 1/8/2025 | 8:36:42 AM | 1.77612 | 1 |
| 1/8/2025 | 8:36:41 AM | 1.77617 | 1 |
| 1/8/2025 | 8:36:40 AM | 1.77620 | 1 |
| 1/8/2025 | 8:36:37 AM | 1.77621 | 1 |
| 1/8/2025 | 8:36:37 AM | 1.77620 | 1 |
| 1/8/2025 | 8:36:33 AM | 1.77620 | 1 |
All quotes in RAT