USD/NZD Spot/
| 23/01/2025 06:22:50 | Chg. -0.00106 | Volume | Bid06:22:50 | Ask06:22:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.76401RAT | -0.06% | 12,553 Turnover: 22,156.60621 |
1.76376Bid Size: 1 | 1.76426Ask Size: 1 | 1.76707 | 1.76308 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 06:22:50 | 1.76401 | 1 |
| 23/01/2025 | 06:22:50 | 1.76401 | 1 |
| 23/01/2025 | 06:22:47 | 1.76396 | 1 |
| 23/01/2025 | 06:22:43 | 1.76398 | 1 |
| 23/01/2025 | 06:22:40 | 1.76401 | 1 |
| 23/01/2025 | 06:22:17 | 1.76401 | 1 |
| 23/01/2025 | 06:22:16 | 1.76400 | 1 |
| 23/01/2025 | 06:22:11 | 1.76401 | 1 |
| 23/01/2025 | 06:22:09 | 1.76403 | 1 |
| 23/01/2025 | 06:22:06 | 1.76404 | 1 |
| 23/01/2025 | 06:22:05 | 1.76398 | 1 |
| 23/01/2025 | 06:22:02 | 1.76395 | 1 |
| 23/01/2025 | 06:22:01 | 1.76395 | 1 |
All quotes in RAT