USD/NZD Spot/
| 09/01/2025 04:35:18 | Var. +0.00153 | Volume | Denaro04:35:18 | Lettera04:35:18 | Max | Min |
|---|---|---|---|---|---|---|
| 1.78466RAT | +0.09% | 8,232 Fatturato: 14,691.74716 |
1.78447Quantità in denaro: 1 | 1.78485Quantità in lettera: 2 | 1.78733 | 1.78164 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 04:35:18 | 1.78466 | 1 |
| 09/01/2025 | 04:35:16 | 1.78469 | 1 |
| 09/01/2025 | 04:35:14 | 1.78466 | 1 |
| 09/01/2025 | 04:35:13 | 1.78468 | 1 |
| 09/01/2025 | 04:35:11 | 1.78469 | 1 |
| 09/01/2025 | 04:35:10 | 1.78469 | 1 |
| 09/01/2025 | 04:35:09 | 1.78468 | 1 |
| 09/01/2025 | 04:35:08 | 1.78469 | 1 |
| 09/01/2025 | 04:35:06 | 1.78468 | 1 |
| 09/01/2025 | 04:35:05 | 1.78468 | 1 |
| 09/01/2025 | 04:35:04 | 1.78466 | 1 |
| 09/01/2025 | 04:35:01 | 1.78468 | 1 |
| 09/01/2025 | 04:35:00 | 1.78469 | 1 |
Tutte le quotazioni in RAT