USD/NOK Spot/ XC000A0AEZY9 /
| 1/23/2025 9:33:01 PM | Chg. -0.00854 | Volume | Bid9:33:01 PM | Ask9:33:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.27069NOK | -0.08% | 713,415 Turnover: 8.05 mill. |
11.26915Bid Size: 1 | 11.27223Ask Size: 1 | 11.31497 | 11.24415 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:33:01 PM | 11.27069 | 1 |
| 1/23/2025 | 9:33:01 PM | 11.27071 | 1 |
| 1/23/2025 | 9:33:00 PM | 11.27071 | 1 |
| 1/23/2025 | 9:33:00 PM | 11.27071 | 1 |
| 1/23/2025 | 9:33:00 PM | 11.27067 | 1 |
| 1/23/2025 | 9:33:00 PM | 11.27071 | 1 |
| 1/23/2025 | 9:33:00 PM | 11.27071 | 1 |
| 1/23/2025 | 9:33:00 PM | 11.27071 | 1 |
| 1/23/2025 | 9:33:00 PM | 11.27051 | 1 |
| 1/23/2025 | 9:33:00 PM | 11.27042 | 1 |
| 1/23/2025 | 9:33:00 PM | 11.27047 | 1 |
| 1/23/2025 | 9:32:59 PM | 11.27047 | 1 |
| 1/23/2025 | 9:32:59 PM | 11.27055 | 1 |
All quotes in NOK