USD/NOK Spot/ XC000A0AEZY9 /
| 23/01/2025 22:58:03 | Chg. +0.00090 | Volume | Bid22:58:03 | Ask22:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 11.28013NOK | +0.01% | 741,242 Turnover: 8.36 mill. |
11.27555Bid Size: 1 | 11.28470Ask Size: 1 | 11.31497 | 11.24415 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:58:02 | 11.28023 | 1 |
| 23/01/2025 | 22:58:02 | 11.28070 | 1 |
| 23/01/2025 | 22:58:02 | 11.28024 | 1 |
| 23/01/2025 | 22:58:02 | 11.28070 | 1 |
| 23/01/2025 | 22:58:02 | 11.28028 | 1 |
| 23/01/2025 | 22:58:02 | 11.28006 | 1 |
| 23/01/2025 | 22:58:02 | 11.28048 | 1 |
| 23/01/2025 | 22:58:02 | 11.28006 | 1 |
| 23/01/2025 | 22:58:02 | 11.28050 | 1 |
| 23/01/2025 | 22:58:02 | 11.28030 | 1 |
| 23/01/2025 | 22:58:02 | 11.28060 | 1 |
| 23/01/2025 | 22:58:02 | 11.27980 | 1 |
| 23/01/2025 | 22:58:02 | 11.28050 | 1 |
All quotes in NOK