USD/NOK Spot/ XC000A0AEZY9 /
| 1/8/2025 8:16:01 AM | Chg. -0.00369 | Volume | Bid8:16:01 AM | Ask8:16:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.33890NOK | -0.03% | 26,692 Turnover: 302,677.85191 |
11.33607Bid Size: 1 | 11.34172Ask Size: 1 | 11.36522 | 11.32415 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:16:01 AM | 11.33890 | 1 |
| 1/8/2025 | 8:16:00 AM | 11.33799 | 1 |
| 1/8/2025 | 8:15:59 AM | 11.33809 | 1 |
| 1/8/2025 | 8:15:56 AM | 11.33809 | 1 |
| 1/8/2025 | 8:15:55 AM | 11.33812 | 1 |
| 1/8/2025 | 8:15:54 AM | 11.33858 | 1 |
| 1/8/2025 | 8:15:53 AM | 11.33858 | 1 |
| 1/8/2025 | 8:15:52 AM | 11.33858 | 1 |
| 1/8/2025 | 8:15:51 AM | 11.33858 | 1 |
| 1/8/2025 | 8:15:50 AM | 11.33767 | 1 |
| 1/8/2025 | 8:15:49 AM | 11.33874 | 1 |
| 1/8/2025 | 8:15:48 AM | 11.33949 | 1 |
| 1/8/2025 | 8:15:46 AM | 11.33957 | 1 |
All quotes in NOK