USD/NOK Spot/ XC000A0AEZY9 /
| 23/01/2025 05:40:32 | Chg. +0.00035 | Volume | Bid05:40:32 | Ask05:40:32 | High | Low |
|---|---|---|---|---|---|---|
| 11.27900NOK | 0.00% | 39,909 Turnover: 450,278.79562 |
11.27642Bid Size: 1 | 11.28157Ask Size: 1 | 11.29453 | 11.27097 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:40:33 | 11.27863 | 1 |
| 23/01/2025 | 05:40:32 | 11.27900 | 1 |
| 23/01/2025 | 05:40:32 | 11.27910 | 1 |
| 23/01/2025 | 05:40:28 | 11.27917 | 1 |
| 23/01/2025 | 05:40:28 | 11.27945 | 1 |
| 23/01/2025 | 05:40:28 | 11.27893 | 1 |
| 23/01/2025 | 05:40:27 | 11.27883 | 1 |
| 23/01/2025 | 05:40:27 | 11.27888 | 1 |
| 23/01/2025 | 05:40:27 | 11.27878 | 1 |
| 23/01/2025 | 05:40:27 | 11.27888 | 1 |
| 23/01/2025 | 05:40:27 | 11.27893 | 1 |
| 23/01/2025 | 05:40:27 | 11.27897 | 1 |
| 23/01/2025 | 05:40:27 | 11.27888 | 1 |
All quotes in NOK