USD/NOK Spot/ XC000A0AEZY9 /
| 1/23/2025 10:55:02 AM | Chg. +0.01430 | Volume | Bid10:55:02 AM | Ask10:55:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.29294NOK | +0.13% | 88,376 Turnover: 997,463.07588 |
11.29105Bid Size: 1 | 11.29483Ask Size: 1 | 11.31778 | 11.27097 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:55:02 AM | 11.29294 | 1 |
| 1/23/2025 | 10:55:00 AM | 11.29320 | 1 |
| 1/23/2025 | 10:55:00 AM | 11.29302 | 1 |
| 1/23/2025 | 10:54:59 AM | 11.29291 | 1 |
| 1/23/2025 | 10:54:59 AM | 11.29292 | 1 |
| 1/23/2025 | 10:54:57 AM | 11.29291 | 1 |
| 1/23/2025 | 10:54:56 AM | 11.29283 | 1 |
| 1/23/2025 | 10:54:54 AM | 11.29285 | 1 |
| 1/23/2025 | 10:54:54 AM | 11.29274 | 1 |
| 1/23/2025 | 10:54:50 AM | 11.29314 | 1 |
| 1/23/2025 | 10:54:48 AM | 11.29268 | 1 |
| 1/23/2025 | 10:54:47 AM | 11.29253 | 1 |
| 1/23/2025 | 10:54:42 AM | 11.29284 | 1 |
All quotes in NOK