USD/NOK Spot/ XC000A0AEZY9 /
| 23/01/2025 10:52:19 | Chg. +0.01670 | Volume | Bid10:52:19 | Ask10:52:19 | High | Low |
|---|---|---|---|---|---|---|
| 11.29560NOK | +0.15% | 131,597 Turnover: 1.49 mill. |
11.29362Bid Size: 1 | 11.29758Ask Size: 1 | 11.31533 | 11.27097 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:52:19 | 11.29560 | 1 |
| 23/01/2025 | 10:52:19 | 11.29560 | 1 |
| 23/01/2025 | 10:52:18 | 11.29560 | 1 |
| 23/01/2025 | 10:52:17 | 11.29560 | 1 |
| 23/01/2025 | 10:52:17 | 11.29570 | 1 |
| 23/01/2025 | 10:52:16 | 11.29570 | 1 |
| 23/01/2025 | 10:52:16 | 11.29570 | 1 |
| 23/01/2025 | 10:52:16 | 11.29563 | 1 |
| 23/01/2025 | 10:52:16 | 11.29560 | 1 |
| 23/01/2025 | 10:52:16 | 11.29545 | 1 |
| 23/01/2025 | 10:52:15 | 11.29510 | 1 |
| 23/01/2025 | 10:52:15 | 11.29485 | 1 |
| 23/01/2025 | 10:52:13 | 11.29485 | 1 |
All quotes in NOK