USD/MXN Spot/ XC000A0AEYY2 /
| 1/23/2025 6:23:22 AM | Chg. +0.00250 | Volume | Bid6:23:22 AM | Ask6:23:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.49420MXN | +0.01% | 54,017 Turnover: 1.11 mill. |
20.49183Bid Size: 1 | 20.49657Ask Size: 1 | 20.51340 | 20.48046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:23:22 AM | 20.49420 | 1 |
| 1/23/2025 | 6:23:14 AM | 20.49415 | 1 |
| 1/23/2025 | 6:23:13 AM | 20.49415 | 1 |
| 1/23/2025 | 6:23:12 AM | 20.49415 | 1 |
| 1/23/2025 | 6:23:10 AM | 20.49405 | 1 |
| 1/23/2025 | 6:23:09 AM | 20.49405 | 1 |
| 1/23/2025 | 6:23:09 AM | 20.49405 | 1 |
| 1/23/2025 | 6:23:08 AM | 20.49405 | 1 |
| 1/23/2025 | 6:23:08 AM | 20.49386 | 1 |
| 1/23/2025 | 6:23:08 AM | 20.49405 | 1 |
| 1/23/2025 | 6:23:08 AM | 20.49405 | 1 |
| 1/23/2025 | 6:23:08 AM | 20.49405 | 1 |
| 1/23/2025 | 6:23:08 AM | 20.49405 | 1 |
All quotes in MXN