USD/MXN Spot/ XC000A0AEYY2 /
| 24/01/2025 02:47:15 | Chg. -0.00340 | Volume | Bid02:47:15 | Ask02:47:15 | High | Low |
|---|---|---|---|---|---|---|
| 20.37695MXN | -0.02% | 15,771 Turnover: 321,368.94406 |
20.37463Bid Size: 1 | 20.37927Ask Size: 1 | 20.39006 | 20.36333 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 02:47:15 | 20.37695 | 1 |
| 24/01/2025 | 02:47:15 | 20.37705 | 1 |
| 24/01/2025 | 02:47:15 | 20.37705 | 1 |
| 24/01/2025 | 02:47:14 | 20.37715 | 1 |
| 24/01/2025 | 02:47:14 | 20.37715 | 1 |
| 24/01/2025 | 02:47:14 | 20.37735 | 1 |
| 24/01/2025 | 02:47:14 | 20.37670 | 1 |
| 24/01/2025 | 02:47:14 | 20.37655 | 1 |
| 24/01/2025 | 02:47:14 | 20.37660 | 1 |
| 24/01/2025 | 02:47:14 | 20.37615 | 1 |
| 24/01/2025 | 02:47:04 | 20.37615 | 1 |
| 24/01/2025 | 02:47:04 | 20.37615 | 1 |
| 24/01/2025 | 02:46:59 | 20.37615 | 1 |
All quotes in MXN