USD/MXN Spot/ XC000A0AEYY2 /
| 23/01/2025 10:28:10 | Chg. +0.01025 | Volume | Bid10:28:10 | Ask10:28:10 | High | Low |
|---|---|---|---|---|---|---|
| 20.50195MXN | +0.05% | 156,124 Turnover: 3.2 mill. |
20.49903Bid Size: 1 | 20.50487Ask Size: 1 | 20.52185 | 20.47495 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:28:10 | 20.50195 | 1 |
| 23/01/2025 | 10:28:10 | 20.50195 | 1 |
| 23/01/2025 | 10:28:10 | 20.50190 | 1 |
| 23/01/2025 | 10:28:10 | 20.50200 | 1 |
| 23/01/2025 | 10:28:10 | 20.50200 | 1 |
| 23/01/2025 | 10:28:10 | 20.50185 | 1 |
| 23/01/2025 | 10:28:10 | 20.50179 | 1 |
| 23/01/2025 | 10:28:10 | 20.50155 | 1 |
| 23/01/2025 | 10:28:10 | 20.50179 | 1 |
| 23/01/2025 | 10:28:10 | 20.50195 | 1 |
| 23/01/2025 | 10:28:10 | 20.50177 | 1 |
| 23/01/2025 | 10:28:10 | 20.50210 | 1 |
| 23/01/2025 | 10:28:10 | 20.50173 | 1 |
All quotes in MXN