USD/MXN Spot/ XC000A0AEYY2 /
| 1/24/2025 2:33:57 AM | Chg. +0.01231 | Volume | Bid2:33:57 AM | Ask2:33:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.38291MXN | +0.06% | 8,816 Turnover: 179,631.49267 |
20.38009Bid Size: 1 | 20.38573Ask Size: 1 | 20.39180 | 20.36485 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:33:57 AM | 20.38291 | 1 |
| 1/24/2025 | 2:33:56 AM | 20.38290 | 1 |
| 1/24/2025 | 2:33:56 AM | 20.38288 | 1 |
| 1/24/2025 | 2:33:55 AM | 20.38288 | 1 |
| 1/24/2025 | 2:33:54 AM | 20.38288 | 1 |
| 1/24/2025 | 2:33:53 AM | 20.38288 | 1 |
| 1/24/2025 | 2:33:52 AM | 20.38288 | 1 |
| 1/24/2025 | 2:33:51 AM | 20.38288 | 1 |
| 1/24/2025 | 2:33:51 AM | 20.38345 | 1 |
| 1/24/2025 | 2:33:50 AM | 20.38345 | 1 |
| 1/24/2025 | 2:33:49 AM | 20.38345 | 1 |
| 1/24/2025 | 2:33:48 AM | 20.38345 | 1 |
| 1/24/2025 | 2:33:47 AM | 20.38345 | 1 |
All quotes in MXN