USD/MXN Spot/ XC000A0AEYY2 /
| 23/01/2025 05:42:30 | Chg. +0.0011 | Volume | Bid05:42:30 | Ask05:42:30 | High | Low |
|---|---|---|---|---|---|---|
| 20.4941MXN | +0.01% | 20,772 Turnover: 425,749.5443 |
20.4900Bid Size: 1 | 20.4982Ask Size: 1 | 20.5126 | 20.4805 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:42:30 | 20.4941 | 1 |
| 23/01/2025 | 05:42:30 | 20.4944 | 1 |
| 23/01/2025 | 05:42:30 | 20.4941 | 1 |
| 23/01/2025 | 05:42:29 | 20.4943 | 1 |
| 23/01/2025 | 05:42:29 | 20.4941 | 1 |
| 23/01/2025 | 05:42:29 | 20.4943 | 1 |
| 23/01/2025 | 05:42:29 | 20.4944 | 1 |
| 23/01/2025 | 05:42:26 | 20.4943 | 1 |
| 23/01/2025 | 05:42:26 | 20.4943 | 1 |
| 23/01/2025 | 05:42:26 | 20.4941 | 1 |
| 23/01/2025 | 05:42:26 | 20.4941 | 1 |
| 23/01/2025 | 05:42:26 | 20.4944 | 1 |
| 23/01/2025 | 05:42:26 | 20.4944 | 1 |
All quotes in MXN