USD/MXN Spot/ XC000A0AEYY2 /
| 23/01/2025 14:24:08 | Chg. -0.0338 | Volume | Bid14:24:08 | Ask14:24:08 | High | Low |
|---|---|---|---|---|---|---|
| 20.4592MXN | -0.16% | 99,662 Turnover: 2.04 mill. |
20.4556Bid Size: 1 | 20.4628Ask Size: 1 | 20.5228 | 20.4494 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:24:08 | 20.4592 | 1 |
| 23/01/2025 | 14:24:08 | 20.4596 | 1 |
| 23/01/2025 | 14:24:08 | 20.4598 | 1 |
| 23/01/2025 | 14:24:08 | 20.4603 | 1 |
| 23/01/2025 | 14:24:08 | 20.4608 | 1 |
| 23/01/2025 | 14:24:07 | 20.4610 | 1 |
| 23/01/2025 | 14:24:07 | 20.4611 | 1 |
| 23/01/2025 | 14:24:07 | 20.4614 | 1 |
| 23/01/2025 | 14:24:07 | 20.4611 | 1 |
| 23/01/2025 | 14:24:06 | 20.4611 | 1 |
| 23/01/2025 | 14:24:06 | 20.4608 | 1 |
| 23/01/2025 | 14:24:06 | 20.4606 | 1 |
| 23/01/2025 | 14:24:05 | 20.4611 | 1 |
All quotes in MXN