USD/JPY Spot/ XC0009659910 /
| 1/23/2025 9:14:16 PM | Chg. -0.751 | Volume | Bid9:14:16 PM | Ask9:14:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.779JPY | -0.48% | 409,967 Turnover: 64.09 mill. |
155.776Bid Size: 1 | 155.781Ask Size: 1 | 156.756 | 155.747 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:16 PM | 155.779 | 1 |
| 1/23/2025 | 9:14:15 PM | 155.778 | 1 |
| 1/23/2025 | 9:14:15 PM | 155.778 | 1 |
| 1/23/2025 | 9:14:15 PM | 155.778 | 1 |
| 1/23/2025 | 9:14:15 PM | 155.778 | 1 |
| 1/23/2025 | 9:14:15 PM | 155.778 | 1 |
| 1/23/2025 | 9:14:08 PM | 155.779 | 1 |
| 1/23/2025 | 9:14:08 PM | 155.780 | 1 |
| 1/23/2025 | 9:14:07 PM | 155.780 | 1 |
| 1/23/2025 | 9:14:07 PM | 155.780 | 1 |
| 1/23/2025 | 9:14:07 PM | 155.780 | 1 |
| 1/23/2025 | 9:14:06 PM | 155.780 | 1 |
| 1/23/2025 | 9:14:06 PM | 155.779 | 1 |
All quotes in JPY