USD/JPY Spot/ XC0009659910 /
| 1/23/2025 9:43:44 PM | Chg. -0.658 | Volume | Bid9:43:44 PM | Ask9:43:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.872JPY | -0.42% | 416,090 Turnover: 65.04 mill. |
155.869Bid Size: 1 | 155.875Ask Size: 1 | 156.756 | 155.747 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:44 PM | 155.872 | 1 |
| 1/23/2025 | 9:43:43 PM | 155.872 | 1 |
| 1/23/2025 | 9:43:43 PM | 155.872 | 1 |
| 1/23/2025 | 9:43:43 PM | 155.872 | 1 |
| 1/23/2025 | 9:43:43 PM | 155.872 | 1 |
| 1/23/2025 | 9:43:38 PM | 155.872 | 1 |
| 1/23/2025 | 9:43:38 PM | 155.872 | 1 |
| 1/23/2025 | 9:43:37 PM | 155.872 | 1 |
| 1/23/2025 | 9:43:37 PM | 155.872 | 1 |
| 1/23/2025 | 9:43:36 PM | 155.872 | 1 |
| 1/23/2025 | 9:43:35 PM | 155.872 | 1 |
| 1/23/2025 | 9:43:35 PM | 155.872 | 1 |
| 1/23/2025 | 9:43:35 PM | 155.872 | 1 |
All quotes in JPY