USD/JPY Spot/ XC0009659910 /
| 09/01/2025 05:09:36 | Chg. -0.505 | Volume | Bid05:09:36 | Ask05:09:36 | High | Low |
|---|---|---|---|---|---|---|
| 157.853JPY | -0.32% | 68,014 Turnover: 10.76 mill. |
157.849Bid Size: 1 | 157.857Ask Size: 1 | 158.399 | 157.828 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 05:09:36 | 157.853 | 1 |
| 09/01/2025 | 05:09:36 | 157.853 | 1 |
| 09/01/2025 | 05:09:36 | 157.854 | 1 |
| 09/01/2025 | 05:09:36 | 157.854 | 1 |
| 09/01/2025 | 05:09:35 | 157.854 | 1 |
| 09/01/2025 | 05:09:35 | 157.854 | 1 |
| 09/01/2025 | 05:09:35 | 157.854 | 1 |
| 09/01/2025 | 05:09:35 | 157.855 | 1 |
| 09/01/2025 | 05:09:35 | 157.854 | 1 |
| 09/01/2025 | 05:09:35 | 157.856 | 1 |
| 09/01/2025 | 05:09:35 | 157.856 | 1 |
| 09/01/2025 | 05:09:35 | 157.857 | 1 |
| 09/01/2025 | 05:09:35 | 157.857 | 1 |
All quotes in JPY