USD/JPY Spot/ XC0009659910 /
| 08/01/2025 08:30:05 | Var. +0.0695 | Volume | Denaro08:30:05 | Lettera08:30:05 | Max | Min |
|---|---|---|---|---|---|---|
| 157.9410JPY | +0.04% | 21,496 Fatturato: 3.4 mill. |
157.9290Quantità in denaro: 1 | 157.9530Quantità in lettera: 1 | 158.2670 | 157.8715 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:30:07 | 157.9455 | 1 |
| 08/01/2025 | 08:30:06 | 157.9425 | 1 |
| 08/01/2025 | 08:30:05 | 157.9410 | 1 |
| 08/01/2025 | 08:30:04 | 157.9415 | 1 |
| 08/01/2025 | 08:30:03 | 157.9400 | 1 |
| 08/01/2025 | 08:30:02 | 157.9405 | 1 |
| 08/01/2025 | 08:30:01 | 157.9410 | 1 |
| 08/01/2025 | 08:29:58 | 157.9380 | 1 |
| 08/01/2025 | 08:29:57 | 157.9410 | 1 |
| 08/01/2025 | 08:29:56 | 157.9400 | 1 |
| 08/01/2025 | 08:29:54 | 157.9385 | 1 |
| 08/01/2025 | 08:29:54 | 157.9370 | 1 |
| 08/01/2025 | 08:29:50 | 157.9385 | 1 |
Tutte le quotazioni in JPY