USD/JPY Spot/ XC0009659910 /
| 1/8/2025 8:32:28 AM | Chg. +0.1365 | Volume | Bid8:32:28 AM | Ask8:32:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.0080JPY | +0.09% | 21,605 Turnover: 3.42 mill. |
157.9970Bid Size: 1 | 158.0190Ask Size: 1 | 158.2670 | 157.8715 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:32:28 AM | 158.0080 | 1 |
| 1/8/2025 | 8:32:27 AM | 158.0080 | 1 |
| 1/8/2025 | 8:32:26 AM | 158.0075 | 1 |
| 1/8/2025 | 8:32:25 AM | 158.0120 | 1 |
| 1/8/2025 | 8:32:24 AM | 158.0110 | 1 |
| 1/8/2025 | 8:32:23 AM | 158.0075 | 1 |
| 1/8/2025 | 8:32:22 AM | 158.0080 | 1 |
| 1/8/2025 | 8:32:21 AM | 158.0085 | 1 |
| 1/8/2025 | 8:32:19 AM | 158.0030 | 1 |
| 1/8/2025 | 8:32:16 AM | 157.9900 | 1 |
| 1/8/2025 | 8:32:16 AM | 157.9900 | 1 |
| 1/8/2025 | 8:32:15 AM | 157.9900 | 1 |
| 1/8/2025 | 8:32:12 AM | 157.9870 | 1 |
All quotes in JPY