USD/JPY Spot/ XC0009659910 /
| 08/01/2025 08:30:25 | Chg. +0.0945 | Volume | Bid08:30:25 | Ask08:30:25 | High | Low |
|---|---|---|---|---|---|---|
| 157.9660JPY | +0.06% | 21,512 Turnover: 3.4 mill. |
157.9540Bid Size: 1 | 157.9780Ask Size: 1 | 158.2670 | 157.8715 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:30:25 | 157.9660 | 1 |
| 08/01/2025 | 08:30:24 | 157.9605 | 1 |
| 08/01/2025 | 08:30:23 | 157.9605 | 1 |
| 08/01/2025 | 08:30:22 | 157.9605 | 1 |
| 08/01/2025 | 08:30:19 | 157.9600 | 1 |
| 08/01/2025 | 08:30:17 | 157.9595 | 1 |
| 08/01/2025 | 08:30:16 | 157.9595 | 1 |
| 08/01/2025 | 08:30:15 | 157.9585 | 1 |
| 08/01/2025 | 08:30:14 | 157.9575 | 1 |
| 08/01/2025 | 08:30:13 | 157.9570 | 1 |
| 08/01/2025 | 08:30:12 | 157.9600 | 1 |
| 08/01/2025 | 08:30:11 | 157.9600 | 1 |
| 08/01/2025 | 08:30:10 | 157.9645 | 1 |
All quotes in JPY