USD/JPY Spot/ XC0009659910 /
| 23/01/2025 10:54:31 | Var. -0.1625 | Volume | Denaro10:54:31 | Lettera10:54:31 | Max | Min |
|---|---|---|---|---|---|---|
| 156.3880JPY | -0.10% | 28,598 Fatturato: 4.48 mill. |
156.3770Quantità in denaro: 1 | 156.3990Quantità in lettera: 1 | 156.7535 | 156.2875 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 10:54:31 | 156.3880 | 1 |
| 23/01/2025 | 10:54:30 | 156.3920 | 1 |
| 23/01/2025 | 10:54:28 | 156.4030 | 1 |
| 23/01/2025 | 10:54:27 | 156.4015 | 1 |
| 23/01/2025 | 10:54:24 | 156.4015 | 1 |
| 23/01/2025 | 10:54:24 | 156.4020 | 1 |
| 23/01/2025 | 10:54:23 | 156.4020 | 1 |
| 23/01/2025 | 10:54:22 | 156.4015 | 1 |
| 23/01/2025 | 10:54:21 | 156.4015 | 1 |
| 23/01/2025 | 10:54:20 | 156.4010 | 1 |
| 23/01/2025 | 10:54:18 | 156.4030 | 1 |
| 23/01/2025 | 10:54:17 | 156.4035 | 1 |
| 23/01/2025 | 10:54:16 | 156.4075 | 1 |
Tutte le quotazioni in JPY