USD/JPY Spot/ XC0009659910 /
| 23/01/2025 10:39:06 | Chg. -0.0875 | Volume | Bid10:39:06 | Demandez à10:39:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 156.4630JPY | -0.06% | 27,882 Chiffrre d'affaires: 4.36 Mio. |
156.4520Bid taille: 1 | 156.4740Ask la taille: 1 | 156.7535 | 156.2875 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 10:39:06 | 156.4630 | 1 |
| 23/01/2025 | 10:39:05 | 156.4615 | 1 |
| 23/01/2025 | 10:39:03 | 156.4620 | 1 |
| 23/01/2025 | 10:39:03 | 156.4620 | 1 |
| 23/01/2025 | 10:39:02 | 156.4620 | 1 |
| 23/01/2025 | 10:39:00 | 156.4620 | 1 |
| 23/01/2025 | 10:38:58 | 156.4630 | 1 |
| 23/01/2025 | 10:38:57 | 156.4625 | 1 |
| 23/01/2025 | 10:38:56 | 156.4635 | 1 |
| 23/01/2025 | 10:38:54 | 156.4640 | 1 |
| 23/01/2025 | 10:38:54 | 156.4640 | 1 |
| 23/01/2025 | 10:38:52 | 156.4635 | 1 |
| 23/01/2025 | 10:38:51 | 156.4635 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans JPY