USD/JPY Spot/ XC0009659910 /
| 1/23/2025 10:33:50 AM | Chg. -0.0590 | Volume | Bid10:33:50 AM | Ask10:33:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.4915JPY | -0.04% | 27,644 Turnover: 4.33 mill. |
156.4800Bid Size: 1 | 156.5030Ask Size: 1 | 156.7535 | 156.2875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:33:50 AM | 156.4915 | 1 |
| 1/23/2025 | 10:33:47 AM | 156.4915 | 1 |
| 1/23/2025 | 10:33:41 AM | 156.4915 | 1 |
| 1/23/2025 | 10:33:41 AM | 156.4915 | 1 |
| 1/23/2025 | 10:33:40 AM | 156.4915 | 1 |
| 1/23/2025 | 10:33:39 AM | 156.4910 | 1 |
| 1/23/2025 | 10:33:37 AM | 156.4915 | 1 |
| 1/23/2025 | 10:33:34 AM | 156.4895 | 1 |
| 1/23/2025 | 10:33:26 AM | 156.4900 | 1 |
| 1/23/2025 | 10:33:24 AM | 156.4915 | 1 |
| 1/23/2025 | 10:33:23 AM | 156.4905 | 1 |
| 1/23/2025 | 10:33:22 AM | 156.4910 | 1 |
| 1/23/2025 | 10:33:20 AM | 156.4905 | 1 |
All quotes in JPY