USD/JPY Spot/ XC0009659910 /
| 08/01/2025 08:37:52 | Var. -0.012 | Volume | Denaro08:37:52 | Lettera08:37:52 | Max | Min |
|---|---|---|---|---|---|---|
| 158.049JPY | -0.01% | 30,589 Fatturato: 4.84 mill. |
158.042Quantità in denaro: 1 | 158.056Quantità in lettera: 1 | 158.269 | 157.904 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:37:52 | 158.049 | 1 |
| 08/01/2025 | 08:37:51 | 158.052 | 1 |
| 08/01/2025 | 08:37:48 | 158.048 | 1 |
| 08/01/2025 | 08:37:47 | 158.049 | 1 |
| 08/01/2025 | 08:37:45 | 158.049 | 1 |
| 08/01/2025 | 08:37:45 | 158.051 | 1 |
| 08/01/2025 | 08:37:44 | 158.052 | 1 |
| 08/01/2025 | 08:37:44 | 158.056 | 1 |
| 08/01/2025 | 08:37:41 | 158.051 | 1 |
| 08/01/2025 | 08:37:41 | 158.052 | 1 |
| 08/01/2025 | 08:37:39 | 158.051 | 1 |
| 08/01/2025 | 08:37:39 | 158.051 | 1 |
| 08/01/2025 | 08:37:39 | 158.050 | 1 |
Tutte le quotazioni in JPY