USD/JPY Spot/ XC0009659910 /
| 23/01/2025 05:37:41 | Chg. +0.027 | Volume | Bid05:37:41 | Ask05:37:41 | High | Low |
|---|---|---|---|---|---|---|
| 156.555JPY | +0.02% | 20,558 Turnover: 3.22 mill. |
156.548Bid Size: 1 | 156.561Ask Size: 1 | 156.613 | 156.286 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:37:41 | 156.555 | 1 |
| 23/01/2025 | 05:37:40 | 156.555 | 1 |
| 23/01/2025 | 05:37:38 | 156.555 | 1 |
| 23/01/2025 | 05:37:35 | 156.554 | 1 |
| 23/01/2025 | 05:37:35 | 156.555 | 1 |
| 23/01/2025 | 05:37:35 | 156.554 | 1 |
| 23/01/2025 | 05:37:30 | 156.553 | 1 |
| 23/01/2025 | 05:37:29 | 156.554 | 1 |
| 23/01/2025 | 05:37:26 | 156.554 | 1 |
| 23/01/2025 | 05:37:25 | 156.555 | 1 |
| 23/01/2025 | 05:37:22 | 156.556 | 1 |
| 23/01/2025 | 05:37:16 | 156.556 | 1 |
| 23/01/2025 | 05:37:16 | 156.555 | 1 |
All quotes in JPY