USD/JPY Spot/ XC0009659910 /
| 09/01/2025 17:33:17 | Var. -0.388 | Volume | Denaro17:33:17 | Lettera17:33:17 | Max | Min |
|---|---|---|---|---|---|---|
| 157.961JPY | -0.25% | 69,425 Fatturato: 10.97 mill. |
157.954Quantità in denaro: 1 | 157.968Quantità in lettera: 1 | 158.398 | 157.577 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:33:17 | 157.961 | 1 |
| 09/01/2025 | 17:33:17 | 157.962 | 1 |
| 09/01/2025 | 17:33:14 | 157.962 | 1 |
| 09/01/2025 | 17:33:11 | 157.962 | 1 |
| 09/01/2025 | 17:33:07 | 157.962 | 1 |
| 09/01/2025 | 17:33:05 | 157.961 | 1 |
| 09/01/2025 | 17:33:05 | 157.961 | 1 |
| 09/01/2025 | 17:33:04 | 157.959 | 1 |
| 09/01/2025 | 17:33:02 | 157.960 | 1 |
| 09/01/2025 | 17:33:02 | 157.959 | 1 |
| 09/01/2025 | 17:33:01 | 157.958 | 1 |
| 09/01/2025 | 17:33:01 | 157.958 | 1 |
| 09/01/2025 | 17:33:01 | 157.957 | 1 |
Tutte le quotazioni in JPY