USD/JPY Spot/ XC0009659910 /
| 24/01/2025 16:11:59 | Chg. -0.057 | Volume | Bid16:11:59 | Ask16:11:59 | High | Low |
|---|---|---|---|---|---|---|
| 156.003JPY | -0.04% | 118,660 Turnover: 18.48 mill. |
155.995Bid Size: 1 | 156.010Ask Size: 1 | 156.576 | 154.843 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:11:59 | 156.001 | 1 |
| 24/01/2025 | 16:11:59 | 156.000 | 1 |
| 24/01/2025 | 16:11:59 | 155.998 | 1 |
| 24/01/2025 | 16:11:59 | 156.002 | 1 |
| 24/01/2025 | 16:11:59 | 156.003 | 1 |
| 24/01/2025 | 16:11:58 | 156.003 | 1 |
| 24/01/2025 | 16:11:58 | 156.003 | 1 |
| 24/01/2025 | 16:11:58 | 156.003 | 1 |
| 24/01/2025 | 16:11:58 | 156.005 | 1 |
| 24/01/2025 | 16:11:58 | 156.005 | 1 |
| 24/01/2025 | 16:11:58 | 156.003 | 1 |
| 24/01/2025 | 16:11:58 | 156.004 | 1 |
| 24/01/2025 | 16:11:58 | 156.005 | 1 |
All quotes in JPY