USD/JPY Spot/ XC0009659910 /
| 1/24/2025 4:04:02 PM | Chg. +0.171 | Volume | Bid4:04:02 PM | Ask4:04:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.230JPY | +0.11% | 116,941 Turnover: 18.21 mill. |
156.224Bid Size: 1 | 156.236Ask Size: 1 | 156.576 | 154.843 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:04:02 PM | 156.230 | 1 |
| 1/24/2025 | 4:04:02 PM | 156.231 | 1 |
| 1/24/2025 | 4:04:02 PM | 156.231 | 1 |
| 1/24/2025 | 4:04:02 PM | 156.230 | 1 |
| 1/24/2025 | 4:04:02 PM | 156.233 | 1 |
| 1/24/2025 | 4:04:02 PM | 156.233 | 1 |
| 1/24/2025 | 4:04:01 PM | 156.232 | 1 |
| 1/24/2025 | 4:04:01 PM | 156.233 | 1 |
| 1/24/2025 | 4:04:01 PM | 156.233 | 1 |
| 1/24/2025 | 4:04:01 PM | 156.234 | 1 |
| 1/24/2025 | 4:04:01 PM | 156.238 | 1 |
| 1/24/2025 | 4:04:00 PM | 156.238 | 1 |
| 1/24/2025 | 4:04:00 PM | 156.242 | 1 |
All quotes in JPY