USD/JPY Spot/ XC0009659910 /
| 09/01/2025 17:36:31 | Chg. -0.401 | Volume | Bid17:36:31 | Ask17:36:31 | High | Low |
|---|---|---|---|---|---|---|
| 157.948JPY | -0.25% | 69,530 Turnover: 10.99 mill. |
157.942Bid Size: 1 | 157.954Ask Size: 1 | 158.398 | 157.577 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:36:31 | 157.948 | 1 |
| 09/01/2025 | 17:36:30 | 157.948 | 1 |
| 09/01/2025 | 17:36:29 | 157.948 | 1 |
| 09/01/2025 | 17:36:28 | 157.949 | 1 |
| 09/01/2025 | 17:36:27 | 157.950 | 1 |
| 09/01/2025 | 17:36:27 | 157.952 | 1 |
| 09/01/2025 | 17:36:27 | 157.952 | 1 |
| 09/01/2025 | 17:36:24 | 157.955 | 1 |
| 09/01/2025 | 17:36:24 | 157.954 | 1 |
| 09/01/2025 | 17:36:24 | 157.956 | 1 |
| 09/01/2025 | 17:36:22 | 157.960 | 1 |
| 09/01/2025 | 17:36:22 | 157.959 | 1 |
| 09/01/2025 | 17:36:21 | 157.954 | 1 |
All quotes in JPY