USD/JPY Spot/ XC0009659910 /
| 09/01/2025 04:14:15 | Chg. -0.387 | Volume | Bid04:14:15 | Demandez à04:14:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 157.962JPY | -0.24% | 14,648 Chiffrre d'affaires: 2.32 Mio. |
157.956Bid taille: 1 | 157.968Ask la taille: 1 | 158.398 | 157.928 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 04:14:17 | 157.963 | 1 |
| 09/01/2025 | 04:14:15 | 157.962 | 1 |
| 09/01/2025 | 04:14:14 | 157.964 | 1 |
| 09/01/2025 | 04:14:14 | 157.963 | 1 |
| 09/01/2025 | 04:14:14 | 157.962 | 1 |
| 09/01/2025 | 04:14:12 | 157.954 | 1 |
| 09/01/2025 | 04:14:08 | 157.954 | 1 |
| 09/01/2025 | 04:14:04 | 157.953 | 1 |
| 09/01/2025 | 04:14:04 | 157.954 | 1 |
| 09/01/2025 | 04:14:04 | 157.954 | 1 |
| 09/01/2025 | 04:14:02 | 157.951 | 1 |
| 09/01/2025 | 04:13:59 | 157.952 | 1 |
| 09/01/2025 | 04:13:58 | 157.953 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans JPY