USD/JPY Spot/ XC0009659910 /
| 1/9/2025 3:58:11 AM | Chg. -0.283 | Volume | Bid3:58:11 AM | Ask3:58:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.067JPY | -0.18% | 13,835 Turnover: 2.19 mill. |
158.060Bid Size: 1 | 158.073Ask Size: 1 | 158.398 | 157.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:58:11 AM | 158.067 | 1 |
| 1/9/2025 | 3:58:11 AM | 158.068 | 1 |
| 1/9/2025 | 3:58:08 AM | 158.068 | 1 |
| 1/9/2025 | 3:58:07 AM | 158.069 | 1 |
| 1/9/2025 | 3:58:07 AM | 158.071 | 1 |
| 1/9/2025 | 3:58:07 AM | 158.074 | 1 |
| 1/9/2025 | 3:58:07 AM | 158.073 | 1 |
| 1/9/2025 | 3:58:05 AM | 158.073 | 1 |
| 1/9/2025 | 3:58:05 AM | 158.069 | 1 |
| 1/9/2025 | 3:58:05 AM | 158.068 | 1 |
| 1/9/2025 | 3:58:05 AM | 158.066 | 1 |
| 1/9/2025 | 3:58:05 AM | 158.068 | 1 |
| 1/9/2025 | 3:58:04 AM | 158.067 | 1 |
All quotes in JPY