USD/JPY Spot/ XC0009659910 /
| 1/23/2025 6:19:09 AM | Chg. +0.133 | Volume | Bid6:19:09 AM | Ask6:19:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.666JPY | +0.08% | 34,360 Turnover: 5.38 mill. |
156.654Bid Size: 1 | 156.677Ask Size: 1 | 156.721 | 156.284 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:19:09 AM | 156.666 | 1 |
| 1/23/2025 | 6:19:08 AM | 156.665 | 1 |
| 1/23/2025 | 6:19:08 AM | 156.664 | 1 |
| 1/23/2025 | 6:19:08 AM | 156.664 | 1 |
| 1/23/2025 | 6:19:08 AM | 156.663 | 1 |
| 1/23/2025 | 6:19:04 AM | 156.663 | 1 |
| 1/23/2025 | 6:19:02 AM | 156.664 | 1 |
| 1/23/2025 | 6:19:01 AM | 156.663 | 1 |
| 1/23/2025 | 6:19:00 AM | 156.662 | 1 |
| 1/23/2025 | 6:19:00 AM | 156.661 | 1 |
| 1/23/2025 | 6:18:58 AM | 156.661 | 1 |
| 1/23/2025 | 6:18:57 AM | 156.661 | 1 |
| 1/23/2025 | 6:18:56 AM | 156.661 | 1 |
All quotes in JPY