USD/JPY Spot/ XC0009659910 /
| 1/24/2025 4:12:18 PM | Chg. -0.057 | Volume | Bid4:12:18 PM | Ask4:12:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.017JPY | -0.04% | 201,887 Turnover: 31.44 mill. |
156.005Bid Size: 1 | 156.028Ask Size: 1 | 156.576 | 154.842 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:12:18 PM | 156.016 | 1 |
| 1/24/2025 | 4:12:18 PM | 156.016 | 1 |
| 1/24/2025 | 4:12:18 PM | 156.017 | 1 |
| 1/24/2025 | 4:12:18 PM | 156.017 | 1 |
| 1/24/2025 | 4:12:17 PM | 156.016 | 1 |
| 1/24/2025 | 4:12:17 PM | 156.017 | 1 |
| 1/24/2025 | 4:12:17 PM | 156.017 | 1 |
| 1/24/2025 | 4:12:17 PM | 156.017 | 1 |
| 1/24/2025 | 4:12:17 PM | 156.017 | 1 |
| 1/24/2025 | 4:12:17 PM | 156.016 | 1 |
| 1/24/2025 | 4:12:17 PM | 156.015 | 1 |
| 1/24/2025 | 4:12:17 PM | 156.014 | 1 |
| 1/24/2025 | 4:12:17 PM | 156.017 | 1 |
All quotes in JPY