USD/JPY Spot/ XC0009659910 /
| 09/01/2025 16:55:11 | Chg. -0.406 | Volume | Bid16:55:11 | Ask16:55:11 | High | Low |
|---|---|---|---|---|---|---|
| 157.950JPY | -0.26% | 107,270 Turnover: 16.95 mill. |
157.938Bid Size: 1 | 157.961Ask Size: 1 | 158.400 | 157.578 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:55:11 | 157.950 | 1 |
| 09/01/2025 | 16:55:10 | 157.950 | 1 |
| 09/01/2025 | 16:55:10 | 157.951 | 1 |
| 09/01/2025 | 16:55:08 | 157.952 | 1 |
| 09/01/2025 | 16:55:04 | 157.952 | 1 |
| 09/01/2025 | 16:55:02 | 157.952 | 1 |
| 09/01/2025 | 16:55:00 | 157.952 | 1 |
| 09/01/2025 | 16:55:00 | 157.954 | 1 |
| 09/01/2025 | 16:55:00 | 157.954 | 1 |
| 09/01/2025 | 16:54:59 | 157.955 | 1 |
| 09/01/2025 | 16:54:59 | 157.955 | 1 |
| 09/01/2025 | 16:54:58 | 157.955 | 1 |
| 09/01/2025 | 16:54:58 | 157.955 | 1 |
All quotes in JPY