USD/JPY Spot/ XC0009659910 /
| 1/23/2025 10:42:24 AM | Chg. -0.082 | Volume | Bid10:42:24 AM | Ask10:42:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.451JPY | -0.05% | 66,641 Turnover: 10.43 mill. |
156.440Bid Size: 1 | 156.462Ask Size: 1 | 156.754 | 156.284 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:42:24 AM | 156.451 | 1 |
| 1/23/2025 | 10:42:23 AM | 156.450 | 1 |
| 1/23/2025 | 10:42:22 AM | 156.450 | 1 |
| 1/23/2025 | 10:42:21 AM | 156.448 | 1 |
| 1/23/2025 | 10:42:21 AM | 156.448 | 1 |
| 1/23/2025 | 10:42:17 AM | 156.447 | 1 |
| 1/23/2025 | 10:42:16 AM | 156.447 | 1 |
| 1/23/2025 | 10:42:16 AM | 156.441 | 1 |
| 1/23/2025 | 10:42:16 AM | 156.439 | 1 |
| 1/23/2025 | 10:42:16 AM | 156.439 | 1 |
| 1/23/2025 | 10:42:15 AM | 156.443 | 1 |
| 1/23/2025 | 10:42:15 AM | 156.451 | 1 |
| 1/23/2025 | 10:42:15 AM | 156.451 | 1 |
All quotes in JPY