USD/JPY Spot/ XC0009659910 /
| 23/01/2025 10:53:14 | Chg. -0.105 | Volume | Bid10:53:14 | Ask10:53:14 | High | Low |
|---|---|---|---|---|---|---|
| 156.428JPY | -0.07% | 68,345 Turnover: 10.7 mill. |
156.416Bid Size: 1 | 156.439Ask Size: 1 | 156.754 | 156.284 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:53:14 | 156.428 | 1 |
| 23/01/2025 | 10:53:13 | 156.428 | 1 |
| 23/01/2025 | 10:53:12 | 156.428 | 1 |
| 23/01/2025 | 10:53:12 | 156.428 | 1 |
| 23/01/2025 | 10:53:07 | 156.428 | 1 |
| 23/01/2025 | 10:53:07 | 156.428 | 1 |
| 23/01/2025 | 10:53:07 | 156.428 | 1 |
| 23/01/2025 | 10:53:06 | 156.428 | 1 |
| 23/01/2025 | 10:53:06 | 156.428 | 1 |
| 23/01/2025 | 10:53:05 | 156.428 | 1 |
| 23/01/2025 | 10:53:05 | 156.428 | 1 |
| 23/01/2025 | 10:53:02 | 156.428 | 1 |
| 23/01/2025 | 10:53:01 | 156.428 | 1 |
All quotes in JPY