USD/ILS Spot/ XD0002751366 /
| 1/9/2025 4:21:04 AM | Chg. +0.004 | Volume | Bid4:21:04 AM | Ask4:21:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.660ILS | +0.10% | 148 Turnover: 541.646 |
3.649Bid Size: 1 | 3.672Ask Size: 1 | 3.662 | 3.655 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:21:04 AM | 3.660 | 1 |
| 1/9/2025 | 4:05:04 AM | 3.660 | 1 |
| 1/9/2025 | 4:05:04 AM | 3.660 | 1 |
| 1/9/2025 | 4:02:56 AM | 3.660 | 1 |
| 1/9/2025 | 4:01:56 AM | 3.660 | 1 |
| 1/9/2025 | 3:51:43 AM | 3.660 | 1 |
| 1/9/2025 | 3:51:10 AM | 3.660 | 1 |
| 1/9/2025 | 3:51:04 AM | 3.660 | 1 |
| 1/9/2025 | 3:50:46 AM | 3.662 | 1 |
| 1/9/2025 | 3:50:38 AM | 3.662 | 1 |
| 1/9/2025 | 3:50:33 AM | 3.660 | 1 |
| 1/9/2025 | 3:42:21 AM | 3.662 | 1 |
| 1/9/2025 | 3:42:13 AM | 3.662 | 1 |
All quotes in ILS