USD/ILS Spot/ XD0002751366 /
| 09/01/2025 04:05:04 | Chg. +0.003 | Volume | Bid04:05:04 | Ask04:05:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.660ILS | +0.09% | 147 Turnover: 537.985 |
3.648Bid Size: 1 | 3.672Ask Size: 1 | 3.662 | 3.655 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:05:04 | 3.660 | 1 |
| 09/01/2025 | 04:05:04 | 3.660 | 1 |
| 09/01/2025 | 04:02:56 | 3.660 | 1 |
| 09/01/2025 | 04:01:56 | 3.660 | 1 |
| 09/01/2025 | 03:51:43 | 3.660 | 1 |
| 09/01/2025 | 03:51:10 | 3.660 | 1 |
| 09/01/2025 | 03:51:04 | 3.660 | 1 |
| 09/01/2025 | 03:50:46 | 3.662 | 1 |
| 09/01/2025 | 03:50:38 | 3.662 | 1 |
| 09/01/2025 | 03:50:33 | 3.660 | 1 |
| 09/01/2025 | 03:42:21 | 3.662 | 1 |
| 09/01/2025 | 03:42:13 | 3.662 | 1 |
| 09/01/2025 | 03:42:13 | 3.661 | 1 |
All quotes in ILS