USD/HUF Spot/ XC000A0C37A0 /
| 1/8/2025 10:58:57 PM | Chg. - | Volume | Bid10:58:57 PM | Ask10:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.320HUF | - | 236,372 Turnover: 95.13 mill. |
400.570Bid Size: 1 | 402.070Ask Size: 1 | 404.855 | 400.739 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:58:57 PM | 401.320 | 1 |
| 1/8/2025 | 10:58:55 PM | 401.316 | 1 |
| 1/8/2025 | 10:58:54 PM | 401.308 | 1 |
| 1/8/2025 | 10:58:52 PM | 401.315 | 1 |
| 1/8/2025 | 10:58:51 PM | 401.312 | 1 |
| 1/8/2025 | 10:58:50 PM | 401.302 | 1 |
| 1/8/2025 | 10:58:49 PM | 401.297 | 1 |
| 1/8/2025 | 10:58:48 PM | 401.298 | 1 |
| 1/8/2025 | 10:58:46 PM | 401.296 | 1 |
| 1/8/2025 | 10:58:45 PM | 401.297 | 1 |
| 1/8/2025 | 10:58:44 PM | 401.296 | 1 |
| 1/8/2025 | 10:58:43 PM | 401.302 | 1 |
| 1/8/2025 | 10:58:42 PM | 401.301 | 1 |
All quotes in HUF