USD/HUF Spot/ XC000A0C37A0 /
| 08/01/2025 22:58:57 | Chg. - | Volume | Bid22:58:57 | Ask22:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 401.320HUF | - | 236,372 Turnover: 95.13 mill. |
400.570Bid Size: 1 | 402.070Ask Size: 1 | 404.855 | 400.739 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:58:57 | 401.320 | 1 |
| 08/01/2025 | 22:58:55 | 401.316 | 1 |
| 08/01/2025 | 22:58:54 | 401.308 | 1 |
| 08/01/2025 | 22:58:52 | 401.315 | 1 |
| 08/01/2025 | 22:58:51 | 401.312 | 1 |
| 08/01/2025 | 22:58:50 | 401.302 | 1 |
| 08/01/2025 | 22:58:49 | 401.297 | 1 |
| 08/01/2025 | 22:58:48 | 401.298 | 1 |
| 08/01/2025 | 22:58:46 | 401.296 | 1 |
| 08/01/2025 | 22:58:45 | 401.297 | 1 |
| 08/01/2025 | 22:58:44 | 401.296 | 1 |
| 08/01/2025 | 22:58:43 | 401.302 | 1 |
| 08/01/2025 | 22:58:42 | 401.301 | 1 |
All quotes in HUF