USD/HUF Spot/ XC000A0C37A0 /
| 1/8/2025 8:32:32 AM | Chg. +0.3700 | Volume | Bid8:32:32 AM | Ask8:32:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 402.0945HUF | +0.09% | 19,110 Turnover: 7.67 mill. |
402.0120Bid Size: 1 | 402.1770Ask Size: 1 | 402.1455 | 401.0340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:32:32 AM | 402.0945 | 1 |
| 1/8/2025 | 8:32:32 AM | 402.0940 | 1 |
| 1/8/2025 | 8:32:29 AM | 402.0940 | 1 |
| 1/8/2025 | 8:32:27 AM | 402.0940 | 1 |
| 1/8/2025 | 8:32:26 AM | 402.0940 | 1 |
| 1/8/2025 | 8:32:25 AM | 402.1065 | 1 |
| 1/8/2025 | 8:32:24 AM | 402.0860 | 1 |
| 1/8/2025 | 8:32:23 AM | 402.0845 | 1 |
| 1/8/2025 | 8:32:22 AM | 402.0880 | 1 |
| 1/8/2025 | 8:32:21 AM | 402.0810 | 1 |
| 1/8/2025 | 8:32:19 AM | 402.1220 | 1 |
| 1/8/2025 | 8:32:18 AM | 402.1210 | 1 |
| 1/8/2025 | 8:32:17 AM | 402.1215 | 1 |
All quotes in HUF