USD/HUF Spot/ XC000A0C37A0 /
| 08/01/2025 08:25:33 | Chg. -0.0805 | Volume | Bid08:25:33 | Ask08:25:33 | High | Low |
|---|---|---|---|---|---|---|
| 401.6440HUF | -0.02% | 18,766 Turnover: 7.53 mill. |
401.5250Bid Size: 1 | 401.7630Ask Size: 1 | 401.9185 | 401.0340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:25:35 | 401.6440 | 1 |
| 08/01/2025 | 08:25:33 | 401.6440 | 1 |
| 08/01/2025 | 08:25:31 | 401.6680 | 1 |
| 08/01/2025 | 08:25:30 | 401.6680 | 1 |
| 08/01/2025 | 08:25:28 | 401.6680 | 1 |
| 08/01/2025 | 08:25:27 | 401.6680 | 1 |
| 08/01/2025 | 08:25:26 | 401.6680 | 1 |
| 08/01/2025 | 08:25:25 | 401.6680 | 1 |
| 08/01/2025 | 08:25:24 | 401.6680 | 1 |
| 08/01/2025 | 08:25:23 | 401.6555 | 1 |
| 08/01/2025 | 08:25:22 | 401.6565 | 1 |
| 08/01/2025 | 08:25:20 | 401.6565 | 1 |
| 08/01/2025 | 08:25:19 | 401.6410 | 1 |
All quotes in HUF