USD/HUF Spot/ XC000A0C37A0 /
| 1/8/2025 8:36:30 AM | Chg. +0.364 | Volume | Bid8:36:30 AM | Ask8:36:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 402.154HUF | +0.09% | 5,853 Turnover: 2.35 mill. |
402.050Bid Size: 1 | 402.258Ask Size: 1 | 402.155 | 401.033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:36:30 AM | 402.154 | 1 |
| 1/8/2025 | 8:36:18 AM | 402.155 | 1 |
| 1/8/2025 | 8:36:07 AM | 402.154 | 1 |
| 1/8/2025 | 8:36:01 AM | 402.143 | 1 |
| 1/8/2025 | 8:35:56 AM | 402.129 | 1 |
| 1/8/2025 | 8:35:54 AM | 402.129 | 1 |
| 1/8/2025 | 8:35:54 AM | 402.129 | 1 |
| 1/8/2025 | 8:35:51 AM | 402.129 | 1 |
| 1/8/2025 | 8:35:49 AM | 402.141 | 1 |
| 1/8/2025 | 8:35:47 AM | 402.141 | 1 |
| 1/8/2025 | 8:35:33 AM | 402.131 | 1 |
| 1/8/2025 | 8:35:24 AM | 402.109 | 1 |
| 1/8/2025 | 8:35:18 AM | 402.096 | 1 |
All quotes in HUF