USD/HUF Spot/ XC000A0C37A0 /
| 08/01/2025 08:36:07 | Chg. +0.363 | Volume | Bid08:36:07 | Ask08:36:07 | High | Low |
|---|---|---|---|---|---|---|
| 402.154HUF | +0.09% | 5,851 Turnover: 2.35 mill. |
402.046Bid Size: 1 | 402.261Ask Size: 1 | 402.155 | 401.033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:36:07 | 402.154 | 1 |
| 08/01/2025 | 08:36:01 | 402.143 | 1 |
| 08/01/2025 | 08:35:56 | 402.129 | 1 |
| 08/01/2025 | 08:35:54 | 402.129 | 1 |
| 08/01/2025 | 08:35:54 | 402.129 | 1 |
| 08/01/2025 | 08:35:51 | 402.129 | 1 |
| 08/01/2025 | 08:35:49 | 402.141 | 1 |
| 08/01/2025 | 08:35:47 | 402.141 | 1 |
| 08/01/2025 | 08:35:33 | 402.131 | 1 |
| 08/01/2025 | 08:35:24 | 402.109 | 1 |
| 08/01/2025 | 08:35:18 | 402.096 | 1 |
| 08/01/2025 | 08:35:18 | 402.100 | 1 |
| 08/01/2025 | 08:35:14 | 402.097 | 1 |
All quotes in HUF