USD/HUF Spot/ XC000A0C37A0 /
| 08/01/2025 08:41:04 | Chg. +0.366 | Volume | Bid08:41:04 | Ask08:41:04 | High | Low |
|---|---|---|---|---|---|---|
| 402.214HUF | +0.09% | 32,822 Turnover: 13.17 mill. |
402.117Bid Size: 1 | 402.311Ask Size: 1 | 402.228 | 401.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:41:04 | 402.214 | 1 |
| 08/01/2025 | 08:41:04 | 402.214 | 1 |
| 08/01/2025 | 08:41:03 | 402.214 | 1 |
| 08/01/2025 | 08:41:02 | 402.214 | 1 |
| 08/01/2025 | 08:41:02 | 402.214 | 1 |
| 08/01/2025 | 08:41:02 | 402.214 | 1 |
| 08/01/2025 | 08:41:02 | 402.214 | 1 |
| 08/01/2025 | 08:41:01 | 402.213 | 1 |
| 08/01/2025 | 08:41:01 | 402.213 | 1 |
| 08/01/2025 | 08:41:01 | 402.211 | 1 |
| 08/01/2025 | 08:41:01 | 402.210 | 1 |
| 08/01/2025 | 08:41:01 | 402.209 | 1 |
| 08/01/2025 | 08:41:01 | 402.207 | 1 |
All quotes in HUF