USD/HKD Spot/ XC000A0AEZZ6 /
| 1/9/2025 4:12:12 AM | Chg. +0.00010 | Volume | Bid4:12:12 AM | Ask4:12:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.77890HKD | 0.00% | 2,602 Turnover: 20,243.59561 |
7.77840Bid Size: 1 | 7.77940Ask Size: 1 | 7.78185 | 7.77870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:12 AM | 7.77890 | 1 |
| 1/9/2025 | 4:11:51 AM | 7.77889 | 1 |
| 1/9/2025 | 4:11:40 AM | 7.77890 | 1 |
| 1/9/2025 | 4:11:06 AM | 7.77888 | 1 |
| 1/9/2025 | 4:10:56 AM | 7.77891 | 1 |
| 1/9/2025 | 4:10:53 AM | 7.77892 | 1 |
| 1/9/2025 | 4:10:51 AM | 7.77894 | 1 |
| 1/9/2025 | 4:10:51 AM | 7.77895 | 1 |
| 1/9/2025 | 4:10:48 AM | 7.77896 | 1 |
| 1/9/2025 | 4:10:41 AM | 7.77898 | 1 |
| 1/9/2025 | 4:10:12 AM | 7.77898 | 1 |
| 1/9/2025 | 4:10:12 AM | 7.77896 | 1 |
| 1/9/2025 | 4:09:10 AM | 7.77898 | 1 |
All quotes in HKD