USD/HKD Spot/ XC000A0AEZZ6 /
| 09/01/2025 04:19:11 | Chg. +0.00069 | Volume | Bid04:19:11 | Ask04:19:11 | High | Low |
|---|---|---|---|---|---|---|
| 7.77949HKD | +0.01% | 2,640 Turnover: 20,539.20354 |
7.77899Bid Size: 1 | 7.77999Ask Size: 1 | 7.78185 | 7.77870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:19:11 | 7.77949 | 1 |
| 09/01/2025 | 04:18:47 | 7.77947 | 1 |
| 09/01/2025 | 04:18:46 | 7.77945 | 1 |
| 09/01/2025 | 04:18:42 | 7.77943 | 1 |
| 09/01/2025 | 04:18:41 | 7.77942 | 1 |
| 09/01/2025 | 04:18:27 | 7.77941 | 1 |
| 09/01/2025 | 04:17:39 | 7.77941 | 1 |
| 09/01/2025 | 04:17:38 | 7.77938 | 1 |
| 09/01/2025 | 04:17:33 | 7.77937 | 1 |
| 09/01/2025 | 04:17:32 | 7.77936 | 1 |
| 09/01/2025 | 04:17:31 | 7.77936 | 1 |
| 09/01/2025 | 04:17:31 | 7.77934 | 1 |
| 09/01/2025 | 04:17:23 | 7.77932 | 1 |
All quotes in HKD