USD/HKD Spot/ XC000A0AEZZ6 /
| 23/01/2025 21:23:36 | Diferencia +0.00152 | Volumen | Bid21:23:36 | Ask21:23:36 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.78998HKD | +0.02% | 10,713 Volumen de negocios: 83,448.75694 |
7.78948Volumen de oferta: 1 | 7.79048Tamaño/ Volumen/ Formato de Ask: 1 | 7.79168 | 7.78604 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 21:23:36 | 7.78998 | 1 |
| 23/01/2025 | 21:23:31 | 7.78998 | 1 |
| 23/01/2025 | 21:23:30 | 7.78998 | 1 |
| 23/01/2025 | 21:23:17 | 7.78998 | 1 |
| 23/01/2025 | 21:23:09 | 7.78998 | 1 |
| 23/01/2025 | 21:22:57 | 7.78998 | 1 |
| 23/01/2025 | 21:22:44 | 7.78997 | 1 |
| 23/01/2025 | 21:22:33 | 7.78998 | 1 |
| 23/01/2025 | 21:22:33 | 7.78997 | 1 |
| 23/01/2025 | 21:22:32 | 7.79000 | 1 |
| 23/01/2025 | 21:22:29 | 7.79001 | 1 |
| 23/01/2025 | 21:22:24 | 7.79002 | 1 |
| 23/01/2025 | 21:22:24 | 7.79004 | 1 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en HKD